Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 85.6 89.0 84.2 87.7 374 Thousand
04 Nov, 2025 87.8 87.8 85.5 85.6 276 Thousand
03 Nov, 2025 87.9 88.3 87.5 87.5 118.39 Thousand
31 Oct, 2025 88.9 88.9 87.5 87.9 162.15 Thousand
30 Oct, 2025 91.0 91.0 87.4 87.9 545.1 Thousand
29 Oct, 2025 92.0 92.9 90.5 90.7 385 Thousand
28 Oct, 2025 90.7 91.2 90.0 90.7 208 Thousand
27 Oct, 2025 92.4 92.5 90.6 90.8 259.01 Thousand
23 Oct, 2025 92.7 92.7 90.8 91.3 237 Thousand
22 Oct, 2025 92.0 92.2 90.6 90.8 284.04 Thousand