Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 73.9 79.0 73.9 78.3 1.03 Million
18 Dec, 2024 77.0 77.0 74.8 75.6 545.38 Thousand
17 Dec, 2024 75.6 79.0 75.6 77.3 1.16 Million
16 Dec, 2024 75.5 77.0 74.8 74.8 433.58 Thousand
13 Dec, 2024 77.0 77.3 75.3 75.6 420.14 Thousand
12 Dec, 2024 77.3 80.9 76.6 76.6 2.71 Million
11 Dec, 2024 71.0 77.7 70.9 77.3 1.76 Million
10 Dec, 2024 70.8 72.1 70.5 70.7 141.19 Thousand
09 Dec, 2024 73.2 73.2 70.5 70.8 220.65 Thousand
06 Dec, 2024 71.5 72.8 71.3 72.1 138.59 Thousand