Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.1 | 85.4 | 84.1 | 85.0 | 85.92 Thousand |
| 02 Dec, 2025 | 84.6 | 85.5 | 84.4 | 84.8 | 47.96 Thousand |
| 01 Dec, 2025 | 85.7 | 86.3 | 84.0 | 84.2 | 72.19 Thousand |
| 28 Nov, 2025 | 84.6 | 86.3 | 84.6 | 85.6 | 79 Thousand |
| 27 Nov, 2025 | 84.3 | 85.0 | 83.6 | 84.7 | 128.19 Thousand |
| 26 Nov, 2025 | 83.4 | 84.9 | 83.4 | 84.3 | 94 Thousand |
| 25 Nov, 2025 | 81.8 | 84.1 | 81.7 | 83.0 | 218 Thousand |
| 24 Nov, 2025 | 80.7 | 81.9 | 80.7 | 81.0 | 105 Thousand |
| 21 Nov, 2025 | 82.1 | 82.3 | 80.3 | 80.7 | 249 Thousand |
| 20 Nov, 2025 | 83.7 | 84.4 | 83.2 | 83.7 | 149 Thousand |
6228
6229
6231
6221
6222
6223