Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.5 72.6 71.3 71.5 188.16 Thousand
20 Nov, 2024 74.3 74.3 72.0 72.6 175.35 Thousand
19 Nov, 2024 72.5 74.8 72.2 73.3 294.07 Thousand
18 Nov, 2024 75.1 75.1 71.6 71.8 463.41 Thousand
15 Nov, 2024 76.2 76.6 74.9 74.9 502.56 Thousand
14 Nov, 2024 77.3 78.5 75.7 76.0 585.38 Thousand
13 Nov, 2024 78.5 79.6 76.4 76.5 968.47 Thousand
12 Nov, 2024 81.0 81.0 77.5 79.0 2.43 Million
11 Nov, 2024 76.0 81.4 75.9 81.4 2.67 Million
08 Nov, 2024 76.1 77.0 74.8 75.6 676.17 Thousand