Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 89.0 | 90.8 | 88.0 | 88.1 | 193 Thousand |
| 02 Oct, 2025 | 90.9 | 91.9 | 88.5 | 88.5 | 183.17 Thousand |
| 01 Oct, 2025 | 88.6 | 90.0 | 88.3 | 88.3 | 122.1 Thousand |
| 30 Sep, 2025 | 88.6 | 89.0 | 88.0 | 88.6 | 126 Thousand |
| 29 Sep, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 26 Sep, 2025 | 91.0 | 91.1 | 87.8 | 88.0 | 531.07 Thousand |
| 25 Sep, 2025 | 90.6 | 92.8 | 90.4 | 90.4 | 577 Thousand |
| 24 Sep, 2025 | 90.0 | 92.2 | 90.0 | 90.1 | 270 Thousand |
| 23 Sep, 2025 | 90.8 | 91.4 | 90.5 | 90.6 | 211.05 Thousand |
| 22 Sep, 2025 | 90.5 | 91.8 | 90.3 | 90.6 | 186.01 Thousand |
6228
6229
6231
6221
6222
6223