Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 91.0 91.1 90.0 90.5 326.02 Thousand
18 Sep, 2025 91.3 91.7 90.6 90.9 240 Thousand
17 Sep, 2025 91.5 91.7 90.3 90.3 262.3 Thousand
16 Sep, 2025 90.6 91.6 90.6 91.4 188 Thousand
15 Sep, 2025 91.1 92.0 90.5 90.5 266.03 Thousand
12 Sep, 2025 91.5 92.6 90.3 91.0 481.3 Thousand
11 Sep, 2025 94.2 94.2 91.0 91.0 1.28 Million
10 Sep, 2025 94.5 96.5 94.0 96.5 753.71 Thousand
09 Sep, 2025 95.1 95.1 93.2 94.0 416 Thousand
08 Sep, 2025 94.7 95.1 93.6 94.0 520.1 Thousand