Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 75.8 77.7 75.4 75.8 1.08 Million
06 Nov, 2024 73.5 79.1 73.5 76.3 3.4 Million
05 Nov, 2024 76.2 76.5 72.9 73.3 1.25 Million
04 Nov, 2024 70.9 77.8 70.4 75.7 2.13 Million
01 Nov, 2024 66.6 71.3 65.1 71.1 562.62 Thousand
31 Oct, 2024 67.4 67.4 67.4 67.4 -
30 Oct, 2024 69.6 69.6 67.1 67.4 258.95 Thousand
29 Oct, 2024 69.4 72.0 68.3 69.2 750.3 Thousand
28 Oct, 2024 68.9 70.2 67.8 67.8 296.65 Thousand
25 Oct, 2024 67.2 68.1 66.7 67.7 71.22 Thousand