Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 91.1 92.9 90.2 90.2 429.19 Thousand
21 Aug, 2025 91.6 92.6 90.2 90.7 586.07 Thousand
20 Aug, 2025 93.2 93.4 91.0 91.2 640.2 Thousand
19 Aug, 2025 93.6 95.5 92.6 93.2 870 Thousand
18 Aug, 2025 92.8 94.2 92.8 93.3 604.31 Thousand
15 Aug, 2025 94.1 94.2 92.7 93.2 814.2 Thousand
14 Aug, 2025 93.2 95.3 93.0 94.1 1.42 Million
13 Aug, 2025 95.2 96.2 92.3 93.0 6.62 Million
12 Aug, 2025 105.5 109.0 101.0 101.5 4.72 Million
11 Aug, 2025 110.5 113.0 104.0 104.0 7.65 Million