Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 94.8 95.5 93.3 94.7 544.7 Thousand
04 Sep, 2025 96.0 96.4 93.8 94.1 1.04 Million
03 Sep, 2025 97.5 98.0 96.0 96.0 944.62 Thousand
02 Sep, 2025 101.5 103.5 95.4 97.1 7.11 Million
01 Sep, 2025 96.8 100.5 95.5 100.5 6.91 Million
29 Aug, 2025 93.6 93.6 91.2 91.8 508.2 Thousand
28 Aug, 2025 91.9 93.9 91.2 91.8 965.06 Thousand
27 Aug, 2025 93.6 94.0 92.9 93.9 597.23 Thousand
26 Aug, 2025 92.0 93.1 91.2 92.5 409 Thousand
25 Aug, 2025 91.7 92.7 91.6 91.9 601.01 Thousand