Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.0 72.1 69.7 71.5 240 Thousand
08 Sep, 2024 71.0 72.1 69.7 71.5 106 Thousand
06 Sep, 2024 72.9 73.0 71.0 71.5 214.74 Thousand
05 Sep, 2024 71.8 72.9 70.6 70.9 214 Thousand
04 Sep, 2024 70.9 73.3 68.0 71.3 318.14 Thousand
03 Sep, 2024 75.6 76.8 75.5 75.5 315 Thousand
02 Sep, 2024 77.4 77.4 75.2 75.8 175.85 Thousand
01 Sep, 2024 77.4 77.4 75.2 75.8 174 Thousand
30 Aug, 2024 76.4 78.6 75.5 76.0 428.62 Thousand
29 Aug, 2024 74.5 76.3 74.5 75.7 425 Thousand