Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 90.6 91.2 89.0 89.4 411.62 Thousand
24 Jul, 2025 92.0 92.1 90.5 90.6 326.02 Thousand
23 Jul, 2025 90.3 92.9 90.3 91.3 455.18 Thousand
22 Jul, 2025 94.8 95.5 89.8 90.0 1.06 Million
21 Jul, 2025 94.2 95.7 93.1 94.8 650 Thousand
18 Jul, 2025 94.5 96.3 94.0 94.2 1.04 Million
17 Jul, 2025 93.5 95.2 92.2 94.1 1.27 Million
16 Jul, 2025 89.0 95.0 89.0 93.0 1.88 Million
15 Jul, 2025 88.6 90.8 88.6 88.9 618 Thousand
14 Jul, 2025 90.1 90.2 88.1 88.6 721 Thousand