Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 76.4 76.6 75.2 76.1 385.58 Thousand
27 Aug, 2024 74.5 75.6 73.6 75.6 380 Thousand
26 Aug, 2024 75.1 75.8 73.6 73.6 284 Thousand
25 Aug, 2024 75.1 75.8 73.6 73.6 159 Thousand
23 Aug, 2024 72.1 74.9 72.1 74.8 230.55 Thousand
22 Aug, 2024 75.0 75.0 73.4 73.4 259.02 Thousand
21 Aug, 2024 75.7 77.8 75.0 76.7 468.73 Thousand
20 Aug, 2024 76.7 76.9 75.2 75.8 460 Thousand
19 Aug, 2024 76.5 76.5 75.0 75.9 349 Thousand
18 Aug, 2024 76.5 76.5 75.0 75.9 241 Thousand