Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 88.0 91.9 88.0 90.2 2.52 Million
10 Jul, 2025 94.6 98.4 94.6 95.4 1.29 Million
09 Jul, 2025 93.5 95.6 93.0 95.0 649.26 Thousand
08 Jul, 2025 93.7 94.8 92.8 92.9 658.04 Thousand
07 Jul, 2025 96.7 97.0 94.0 94.0 1.08 Million
04 Jul, 2025 99.8 102.5 97.2 97.2 4.09 Million
03 Jul, 2025 97.7 100.0 97.4 99.0 2.05 Million
02 Jul, 2025 96.4 98.5 96.1 97.0 1.01 Million
01 Jul, 2025 97.0 100.5 96.6 96.8 1.87 Million
30 Jun, 2025 97.3 99.0 95.5 97.3 1.36 Million