Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.2 75.5 74.1 74.7 439.28 Thousand
15 Aug, 2024 72.9 74.3 71.6 73.6 468.34 Thousand
14 Aug, 2024 73.0 74.3 71.6 71.8 464 Thousand
13 Aug, 2024 71.4 72.2 70.4 72.2 379 Thousand
12 Aug, 2024 71.2 72.0 70.5 71.0 299.11 Thousand
11 Aug, 2024 71.2 72.0 70.5 71.0 298 Thousand
09 Aug, 2024 70.3 71.8 70.0 70.5 487.56 Thousand
08 Aug, 2024 67.3 70.0 66.4 68.0 455.49 Thousand
07 Aug, 2024 62.4 68.2 62.4 68.2 603.99 Thousand
06 Aug, 2024 67.1 69.0 59.0 62.0 960.1 Thousand