Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 95.2 | 102.5 | 94.4 | 97.0 | 4.88 Million |
| 26 Jun, 2025 | 95.6 | 97.9 | 94.6 | 94.6 | 1.11 Million |
| 25 Jun, 2025 | 95.0 | 95.8 | 94.5 | 95.3 | 550.08 Thousand |
| 24 Jun, 2025 | 94.0 | 95.3 | 94.0 | 94.5 | 661.03 Thousand |
| 23 Jun, 2025 | 92.0 | 93.0 | 90.5 | 92.7 | 646.29 Thousand |
| 20 Jun, 2025 | 94.5 | 95.3 | 92.7 | 93.7 | 887.03 Thousand |
| 19 Jun, 2025 | 96.9 | 97.5 | 94.0 | 94.0 | 1.27 Million |
| 18 Jun, 2025 | 96.7 | 97.9 | 96.3 | 96.9 | 755.33 Thousand |
| 17 Jun, 2025 | 99.5 | 99.9 | 97.2 | 97.4 | 1.26 Million |
| 16 Jun, 2025 | 97.1 | 99.3 | 95.6 | 98.6 | 1.25 Million |
6228
6229
6231
6221
6222
6223