Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 102.0 102.5 99.2 99.3 1.8 Million
28 May, 2025 105.0 106.0 99.7 101.0 4.35 Million
27 May, 2025 99.4 108.0 99.0 103.0 7.89 Million
26 May, 2025 100.5 100.5 98.5 98.5 1.52 Million
23 May, 2025 104.0 104.5 99.6 100.5 1.13 Million
22 May, 2025 101.5 102.5 98.0 102.5 2.1 Million
21 May, 2025 104.0 104.0 101.0 102.0 1.4 Million
20 May, 2025 104.0 104.0 101.0 102.5 1.55 Million
19 May, 2025 101.0 104.5 100.0 101.5 3.43 Million
16 May, 2025 105.0 105.0 102.5 103.0 6.92 Million