Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 80.3 84.3 80.0 80.9 3 Million
18 Jul, 2024 81.1 82.0 79.5 79.8 934.73 Thousand
17 Jul, 2024 81.3 84.4 80.8 82.5 2.29 Million
16 Jul, 2024 77.1 82.1 77.1 81.3 2.13 Million
15 Jul, 2024 78.5 78.5 76.2 76.8 351.41 Thousand
12 Jul, 2024 78.5 78.7 77.1 77.6 396.32 Thousand
11 Jul, 2024 77.7 79.5 77.7 77.7 1.1 Million
10 Jul, 2024 76.0 77.0 75.7 75.9 373.73 Thousand
09 Jul, 2024 77.5 77.9 75.9 76.0 609.92 Thousand
08 Jul, 2024 82.8 82.8 76.8 76.9 1.93 Million