Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 81.4 81.7 79.1 80.7 1.24 Million
20 Jun, 2024 83.8 85.8 81.0 82.2 6.69 Million
19 Jun, 2024 76.8 83.8 76.8 83.8 2.2 Million
18 Jun, 2024 77.0 77.0 75.5 76.2 525.06 Thousand
17 Jun, 2024 76.2 76.7 75.1 75.8 619.9 Thousand
14 Jun, 2024 77.7 78.3 75.2 75.9 1.14 Million
13 Jun, 2024 79.0 79.5 77.5 77.5 793.02 Thousand
12 Jun, 2024 77.2 78.7 77.0 77.9 829.89 Thousand
11 Jun, 2024 80.3 80.3 77.3 78.1 1.73 Million
07 Jun, 2024 82.0 82.9 80.5 81.1 1.32 Million