Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 102.0 105.0 97.7 97.8 12.05 Million
29 Apr, 2025 104.5 108.5 99.0 101.5 25.96 Million
28 Apr, 2025 94.2 101.5 94.0 101.5 14.33 Million
25 Apr, 2025 89.9 94.8 88.9 92.3 9.57 Million
24 Apr, 2025 83.0 89.7 83.0 86.6 6.32 Million
23 Apr, 2025 82.1 84.5 80.8 82.3 2.91 Million
22 Apr, 2025 78.3 80.5 77.2 77.9 1.9 Million
21 Apr, 2025 84.7 84.7 78.5 78.5 2.95 Million
18 Apr, 2025 85.6 89.7 84.3 84.7 7.94 Million
17 Apr, 2025 87.0 88.2 82.6 84.5 3.79 Million