Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.9 94.8 85.1 87.4 10.86 Million
15 Apr, 2025 83.0 89.7 82.3 89.7 3.31 Million
14 Apr, 2025 80.2 85.0 79.1 81.6 2.67 Million
11 Apr, 2025 74.5 78.0 74.5 78.0 2.73 Million
10 Apr, 2025 82.7 82.7 80.1 82.7 1.76 Million
09 Apr, 2025 78.4 80.1 75.2 75.2 1.27 Million
08 Apr, 2025 83.5 83.5 83.5 83.5 688.31 Thousand
07 Apr, 2025 92.7 92.7 92.7 92.7 23.03 Thousand
02 Apr, 2025 107.5 111.0 103.0 103.0 1.19 Million
01 Apr, 2025 102.0 109.0 101.0 109.0 1.08 Million