Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 84.7 84.7 80.6 82.3 2.11 Million
05 Jun, 2024 88.0 89.5 81.1 82.2 4.69 Million
04 Jun, 2024 93.0 97.5 86.8 87.6 15.09 Million
03 Jun, 2024 84.1 90.8 84.1 90.8 8.16 Million
31 May, 2024 84.4 86.4 82.5 82.6 2.97 Million
30 May, 2024 86.1 87.2 83.1 83.5 4.05 Million
29 May, 2024 90.3 92.7 84.2 86.1 19.3 Million
28 May, 2024 80.2 86.7 80.1 86.7 13.77 Million
27 May, 2024 73.2 78.9 73.2 78.9 11.12 Million
24 May, 2024 70.8 72.5 69.2 71.8 1.99 Million