Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 108.0 116.0 106.0 116.0 23.67 Million
14 Mar, 2025 96.1 105.5 94.4 105.5 10.43 Million
13 Mar, 2025 100.0 103.0 94.4 96.0 24.05 Million
12 Mar, 2025 90.7 97.4 90.7 97.4 7.89 Million
11 Mar, 2025 87.6 91.9 85.5 88.6 6.48 Million
10 Mar, 2025 85.0 89.2 83.9 87.6 4.98 Million
07 Mar, 2025 82.8 83.0 81.1 81.1 601.54 Thousand
06 Mar, 2025 87.1 87.4 83.0 83.0 1.05 Million
05 Mar, 2025 88.4 89.0 87.2 87.2 444 Thousand
04 Mar, 2025 86.3 89.0 85.1 88.1 911.12 Thousand