Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 67.5 69.8 66.8 68.2 6.58 Million
08 May, 2024 61.1 66.5 61.1 66.5 2.08 Million
07 May, 2024 63.8 64.2 60.5 60.5 1.01 Million
06 May, 2024 64.6 66.8 63.2 63.3 897.17 Thousand
03 May, 2024 64.2 68.3 63.8 64.5 2.29 Million
02 May, 2024 63.5 63.9 62.0 63.5 537.95 Thousand
30 Apr, 2024 64.0 64.6 62.8 64.0 504.42 Thousand
29 Apr, 2024 64.2 65.0 63.2 63.5 553.87 Thousand
26 Apr, 2024 66.0 66.8 64.1 64.1 602.61 Thousand
25 Apr, 2024 67.8 67.8 64.1 65.0 740.84 Thousand