Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 88.4 | 89.2 | 86.6 | 87.9 | 1.63 Million |
| 13 Feb, 2025 | 88.0 | 89.7 | 86.6 | 86.6 | 1.84 Million |
| 12 Feb, 2025 | 88.0 | 89.0 | 86.0 | 87.9 | 2.38 Million |
| 11 Feb, 2025 | 87.5 | 90.8 | 86.5 | 87.6 | 7.23 Million |
| 10 Feb, 2025 | 84.0 | 86.5 | 82.8 | 85.3 | 1.93 Million |
| 07 Feb, 2025 | 81.6 | 85.0 | 80.4 | 84.1 | 2.14 Million |
| 06 Feb, 2025 | 77.9 | 81.8 | 77.9 | 81.2 | 2.51 Million |
| 05 Feb, 2025 | 71.9 | 77.9 | 71.9 | 77.9 | 1.18 Million |
| 04 Feb, 2025 | 72.3 | 72.8 | 69.5 | 70.9 | 276.2 Thousand |
| 03 Feb, 2025 | 72.0 | 72.0 | 69.7 | 71.3 | 441.01 Thousand |
6228
6229
6231
6221
6222
6223