Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 83.5 | 84.5 | 80.5 | 81.0 | 1.02 Million |
| 07 Jan, 2025 | 83.2 | 86.5 | 80.9 | 85.0 | 1.79 Million |
| 06 Jan, 2025 | 81.1 | 83.4 | 80.8 | 83.0 | 749 Thousand |
| 03 Jan, 2025 | 82.0 | 82.5 | 80.4 | 80.6 | 556 Thousand |
| 02 Jan, 2025 | 83.3 | 84.3 | 81.0 | 81.4 | 845 Thousand |
| 31 Dec, 2024 | 82.5 | 83.3 | 80.7 | 83.0 | 1.09 Million |
| 30 Dec, 2024 | 83.0 | 85.3 | 83.0 | 83.1 | 1.49 Million |
| 27 Dec, 2024 | 82.9 | 84.5 | 82.1 | 82.2 | 1.64 Million |
| 26 Dec, 2024 | 90.6 | 90.6 | 83.0 | 83.1 | 3.89 Million |
| 25 Dec, 2024 | 91.5 | 92.9 | 87.7 | 90.4 | 4.26 Million |
6228
6229
6231
6221
6222
6223