Macnica Galaxy Inc. (6227.TWO)

TWD 78.3

(3.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 61.5 64.0 59.4 63.8 8.14 Million
22 Mar, 2024 52.6 58.4 52.6 58.4 2.55 Million
21 Mar, 2024 53.2 54.5 52.7 53.1 990.69 Thousand
20 Mar, 2024 54.0 55.9 52.5 53.0 2.3 Million
19 Mar, 2024 54.2 54.9 53.0 53.1 1.14 Million
18 Mar, 2024 51.5 54.9 51.5 54.2 913.48 Thousand
15 Mar, 2024 54.1 54.3 51.3 51.3 739.96 Thousand
14 Mar, 2024 54.0 55.6 53.5 53.5 1.22 Million
13 Mar, 2024 58.4 58.4 51.1 53.2 1.74 Million
12 Mar, 2024 57.5 58.1 56.6 56.7 1.52 Million