Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 73.2 74.4 72.6 73.5 324 Thousand
21 Jan, 2025 73.5 73.6 72.5 72.5 194 Thousand
20 Jan, 2025 72.4 73.5 72.4 73.2 375 Thousand
17 Jan, 2025 72.8 72.8 71.1 71.7 246 Thousand
16 Jan, 2025 73.9 73.9 72.0 72.4 326 Thousand
15 Jan, 2025 72.1 73.0 71.4 72.0 289 Thousand
14 Jan, 2025 72.8 73.2 71.3 72.7 288 Thousand
13 Jan, 2025 75.5 75.8 72.2 72.2 663 Thousand
10 Jan, 2025 76.8 77.4 76.4 77.3 298 Thousand
09 Jan, 2025 81.3 81.8 75.3 76.4 1.34 Million