Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 93.3 | 94.2 | 87.0 | 90.3 | 13.29 Million |
| 23 Dec, 2024 | 85.1 | 89.7 | 84.1 | 89.7 | 6.7 Million |
| 20 Dec, 2024 | 78.5 | 82.8 | 78.5 | 81.6 | 3.06 Million |
| 19 Dec, 2024 | 73.9 | 79.0 | 73.9 | 78.3 | 1.02 Million |
| 18 Dec, 2024 | 77.0 | 77.0 | 74.8 | 75.6 | 539 Thousand |
| 17 Dec, 2024 | 75.6 | 79.0 | 75.6 | 77.3 | 1.16 Million |
| 16 Dec, 2024 | 75.5 | 77.0 | 74.8 | 74.8 | 430 Thousand |
| 13 Dec, 2024 | 77.0 | 77.3 | 75.3 | 75.6 | 417 Thousand |
| 12 Dec, 2024 | 77.3 | 80.9 | 76.6 | 76.6 | 2.69 Million |
| 11 Dec, 2024 | 71.0 | 77.7 | 70.9 | 77.3 | 1.74 Million |
6228
6229
6231
6221
6222
6223