Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 70.8 | 72.1 | 70.5 | 70.7 | 136 Thousand |
| 09 Dec, 2024 | 73.2 | 73.2 | 70.5 | 70.8 | 217 Thousand |
| 06 Dec, 2024 | 71.5 | 72.8 | 71.3 | 72.1 | 137 Thousand |
| 05 Dec, 2024 | 72.6 | 72.7 | 70.6 | 70.8 | 339 Thousand |
| 04 Dec, 2024 | 72.2 | 73.0 | 71.5 | 72.5 | 185 Thousand |
| 03 Dec, 2024 | 71.8 | 72.3 | 70.8 | 71.2 | 170 Thousand |
| 02 Dec, 2024 | 71.3 | 71.7 | 70.5 | 70.5 | 174 Thousand |
| 29 Nov, 2024 | 69.8 | 71.5 | 69.6 | 71.1 | 92 Thousand |
| 28 Nov, 2024 | 70.5 | 72.0 | 68.5 | 70.1 | 248 Thousand |
| 27 Nov, 2024 | 75.6 | 75.6 | 71.5 | 71.5 | 254 Thousand |
6228
6229
6231
6221
6222
6223