Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 75.1 | 75.6 | 74.5 | 74.7 | 122 Thousand |
| 25 Nov, 2024 | 73.3 | 75.4 | 73.2 | 75.4 | 252 Thousand |
| 22 Nov, 2024 | 72.7 | 73.5 | 72.6 | 72.8 | 173 Thousand |
| 21 Nov, 2024 | 72.5 | 72.6 | 71.3 | 71.5 | 187 Thousand |
| 20 Nov, 2024 | 74.3 | 74.3 | 72.0 | 72.6 | 175.35 Thousand |
| 19 Nov, 2024 | 72.5 | 74.8 | 72.2 | 73.3 | 293 Thousand |
| 18 Nov, 2024 | 75.1 | 75.1 | 71.6 | 71.8 | 448 Thousand |
| 15 Nov, 2024 | 76.2 | 76.6 | 74.9 | 74.9 | 494 Thousand |
| 14 Nov, 2024 | 77.3 | 78.5 | 75.7 | 76.0 | 581 Thousand |
| 13 Nov, 2024 | 78.5 | 79.6 | 76.4 | 76.5 | 957 Thousand |
6228
6229
6231
6221
6222
6223