Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 69.4 72.0 68.3 69.2 744 Thousand
28 Oct, 2024 68.9 70.2 67.8 67.8 296 Thousand
25 Oct, 2024 67.2 68.1 66.7 67.7 71 Thousand
24 Oct, 2024 68.7 69.4 67.2 67.4 122 Thousand
23 Oct, 2024 68.3 69.6 67.5 68.6 239 Thousand
22 Oct, 2024 67.0 68.4 66.8 67.7 102 Thousand
21 Oct, 2024 65.9 67.1 65.9 66.6 64 Thousand
18 Oct, 2024 67.9 68.9 65.7 65.7 153 Thousand
17 Oct, 2024 65.3 68.5 65.3 68.0 168 Thousand
16 Oct, 2024 64.9 65.9 64.9 65.4 100 Thousand