Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.5 67.7 65.2 65.3 129 Thousand
14 Oct, 2024 65.9 66.0 64.5 65.7 79 Thousand
11 Oct, 2024 66.5 66.5 65.1 65.3 187 Thousand
09 Oct, 2024 68.9 70.2 67.1 67.1 145 Thousand
08 Oct, 2024 68.3 70.3 68.3 68.8 63 Thousand
07 Oct, 2024 68.2 70.2 68.1 69.5 119 Thousand
04 Oct, 2024 69.4 69.5 67.3 67.9 109 Thousand
03 Oct, 2024 69.1 69.1 69.1 69.1 -
02 Oct, 2024 69.1 69.1 69.1 69.1 -
01 Oct, 2024 70.0 70.2 68.5 69.1 103 Thousand