Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.0 | 72.2 | 70.1 | 72.2 | 196 Thousand |
| 12 Sep, 2024 | 71.5 | 71.9 | 69.3 | 69.7 | 262 Thousand |
| 11 Sep, 2024 | 69.2 | 69.9 | 68.4 | 68.6 | 153 Thousand |
| 10 Sep, 2024 | 72.5 | 72.5 | 67.2 | 69.3 | 240 Thousand |
| 09 Sep, 2024 | 71.0 | 72.1 | 69.7 | 71.5 | 106 Thousand |
| 06 Sep, 2024 | 72.9 | 73.0 | 71.0 | 71.5 | 214 Thousand |
| 05 Sep, 2024 | 71.8 | 72.9 | 70.6 | 70.9 | 160 Thousand |
| 04 Sep, 2024 | 70.9 | 73.3 | 68.0 | 71.3 | 315 Thousand |
| 03 Sep, 2024 | 75.6 | 76.8 | 75.5 | 75.5 | 145 Thousand |
| 02 Sep, 2024 | 77.4 | 77.4 | 75.2 | 75.8 | 174 Thousand |
6228
6229
6231
6221
6222
6223