Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 76.4 | 78.6 | 75.5 | 76.0 | 425 Thousand |
| 29 Aug, 2024 | 74.5 | 76.3 | 74.5 | 75.7 | 130 Thousand |
| 28 Aug, 2024 | 76.4 | 76.6 | 75.2 | 76.1 | 380 Thousand |
| 27 Aug, 2024 | 74.5 | 75.6 | 73.6 | 75.6 | 284 Thousand |
| 26 Aug, 2024 | 75.1 | 75.8 | 73.6 | 73.6 | 159 Thousand |
| 23 Aug, 2024 | 72.1 | 74.9 | 72.1 | 74.8 | 229 Thousand |
| 22 Aug, 2024 | 75.0 | 75.0 | 73.4 | 73.4 | 257 Thousand |
| 21 Aug, 2024 | 75.7 | 77.8 | 75.0 | 76.7 | 460 Thousand |
| 20 Aug, 2024 | 76.7 | 76.9 | 75.2 | 75.8 | 349 Thousand |
| 19 Aug, 2024 | 76.5 | 76.5 | 75.0 | 75.9 | 241 Thousand |
6228
6229
6231
6221
6222
6223