Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 70.6 71.0 69.5 69.5 92 Thousand
27 Sep, 2024 71.9 71.9 70.2 70.6 125 Thousand
26 Sep, 2024 72.5 72.5 70.8 70.8 105 Thousand
25 Sep, 2024 71.2 72.4 71.0 71.5 154 Thousand
24 Sep, 2024 72.0 72.0 70.4 70.6 106 Thousand
23 Sep, 2024 70.7 72.4 70.7 71.4 103 Thousand
20 Sep, 2024 71.5 72.5 71.0 71.4 187 Thousand
19 Sep, 2024 69.8 71.1 69.7 70.8 154 Thousand
18 Sep, 2024 72.0 72.0 70.2 70.2 93 Thousand
16 Sep, 2024 72.1 72.1 71.1 71.4 82 Thousand