Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.2 75.5 74.1 74.7 436 Thousand
15 Aug, 2024 72.9 74.3 71.6 73.6 464 Thousand
14 Aug, 2024 73.0 74.3 71.6 71.8 379 Thousand
13 Aug, 2024 71.4 72.2 70.4 72.2 276 Thousand
12 Aug, 2024 71.2 72.0 70.5 71.0 298 Thousand
09 Aug, 2024 70.3 71.8 70.0 70.5 483 Thousand
08 Aug, 2024 67.3 70.0 66.4 68.0 451 Thousand
07 Aug, 2024 62.4 68.2 62.4 68.2 597 Thousand
06 Aug, 2024 67.1 69.0 59.0 62.0 952 Thousand
05 Aug, 2024 70.1 70.1 65.5 65.5 501 Thousand