Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 81.0 | 81.0 | 77.5 | 79.0 | 2.41 Million |
| 11 Nov, 2024 | 76.0 | 81.4 | 75.9 | 81.4 | 2.63 Million |
| 08 Nov, 2024 | 76.1 | 77.0 | 74.8 | 75.6 | 665 Thousand |
| 07 Nov, 2024 | 75.8 | 77.7 | 75.4 | 75.8 | 1.06 Million |
| 06 Nov, 2024 | 73.5 | 79.1 | 73.5 | 76.3 | 3.38 Million |
| 05 Nov, 2024 | 76.2 | 76.5 | 72.9 | 73.3 | 1.24 Million |
| 04 Nov, 2024 | 70.9 | 77.8 | 70.4 | 75.7 | 2.11 Million |
| 01 Nov, 2024 | 66.6 | 71.3 | 65.1 | 71.1 | 557 Thousand |
| 31 Oct, 2024 | 67.4 | 67.4 | 67.4 | 67.4 | - |
| 30 Oct, 2024 | 69.6 | 69.6 | 67.1 | 67.4 | 256 Thousand |
6228
6229
6231
6221
6222
6223