Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 86.6 87.8 83.5 87.4 1.32 Million
27 Feb, 2025 87.6 88.2 86.7 87.0 433.57 Thousand
26 Feb, 2025 88.7 89.0 87.2 87.4 616.18 Thousand
25 Feb, 2025 89.5 89.5 88.2 88.5 479.16 Thousand
24 Feb, 2025 88.8 90.2 88.5 89.5 658.05 Thousand
21 Feb, 2025 89.4 90.7 88.5 88.8 983.36 Thousand
20 Feb, 2025 90.0 92.1 89.2 89.5 2.39 Million
19 Feb, 2025 89.1 90.4 88.7 89.1 1.68 Million
18 Feb, 2025 89.4 89.4 87.7 88.7 775.47 Thousand
17 Feb, 2025 88.3 89.2 86.8 87.9 1.21 Million