Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 105.0 | 106.5 | 99.1 | 99.1 | 1.1 Million |
| 28 Mar, 2025 | 111.0 | 116.0 | 106.5 | 109.0 | 1.07 Million |
| 27 Mar, 2025 | 120.5 | 121.5 | 114.0 | 114.0 | 1.36 Million |
| 26 Mar, 2025 | 128.5 | 129.5 | 123.0 | 124.5 | 716.28 Thousand |
| 25 Mar, 2025 | 134.0 | 134.0 | 124.5 | 128.0 | 810.63 Thousand |
| 24 Mar, 2025 | 135.0 | 135.0 | 125.0 | 128.5 | 972.39 Thousand |
| 21 Mar, 2025 | 137.0 | 137.0 | 133.0 | 137.0 | 1.25 Million |
| 20 Mar, 2025 | 130.5 | 134.5 | 125.0 | 134.5 | 3.1 Million |
| 19 Mar, 2025 | 131.0 | 134.0 | 126.5 | 129.0 | 23.63 Million |
| 18 Mar, 2025 | 121.0 | 127.5 | 117.0 | 127.5 | 28.03 Million |
6228
6229
6231
6221
6222
6223