Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 101.5 101.5 97.3 97.3 2.82 Million
12 Jun, 2025 100.5 106.0 98.5 102.5 3.88 Million
11 Jun, 2025 97.0 103.0 97.0 100.0 5.02 Million
10 Jun, 2025 94.3 95.7 94.0 95.0 928.01 Thousand
09 Jun, 2025 96.0 96.0 92.4 94.3 1.07 Million
06 Jun, 2025 96.4 97.5 95.2 95.2 924.18 Thousand
05 Jun, 2025 100.0 102.0 97.4 97.7 1.85 Million
04 Jun, 2025 96.5 102.0 96.0 99.2 3.13 Million
03 Jun, 2025 95.5 97.7 93.6 95.1 1.44 Million
02 Jun, 2025 98.7 98.7 93.4 94.6 1.87 Million