Galaxy Far East (6227)
TWD 85.0
(1.07%)
TWD 85.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 91.5 | 92.6 | 91.1 | 91.3 | 534 Thousand |
| 20 Oct, 2025 | 94.3 | 94.9 | 90.6 | 90.8 | 1.92 Million |
| 17 Oct, 2025 | 91.1 | 98.9 | 90.7 | 95.8 | 4.19 Million |
| 16 Oct, 2025 | 89.8 | 92.7 | 88.5 | 91.1 | 1.61 Million |
| 15 Oct, 2025 | 81.6 | 84.9 | 81.6 | 84.8 | 400.01 Thousand |
| 14 Oct, 2025 | 85.4 | 85.6 | 80.5 | 80.9 | 462.31 Thousand |
| 13 Oct, 2025 | 83.1 | 85.7 | 83.1 | 84.2 | 364.28 Thousand |
| 09 Oct, 2025 | 87.8 | 88.9 | 87.4 | 87.5 | 198.5 Thousand |
| 08 Oct, 2025 | 88.5 | 88.5 | 87.1 | 87.3 | 249.02 Thousand |
| 07 Oct, 2025 | 88.3 | 89.0 | 88.0 | 88.2 | 208.04 Thousand |
6228
6229
6231
6221
6222
6223