Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 37.64 39.35 37.64 39.35 576.66 Thousand
14 Feb, 2003 37.64 37.98 36.27 36.95 451.09 Thousand
13 Feb, 2003 35.93 38.32 35.24 37.3 646.41 Thousand
12 Feb, 2003 37.64 37.98 36.27 36.27 390.64 Thousand
11 Feb, 2003 38.66 38.66 37.3 37.64 296.08 Thousand
10 Feb, 2003 38.66 38.66 37.3 37.98 156.56 Thousand
07 Feb, 2003 36.95 38.32 36.27 38.32 415.44 Thousand
06 Feb, 2003 41.06 41.06 38.32 38.32 449.54 Thousand
28 Jan, 2003 42.43 42.77 40.03 41.06 1.75 Million
27 Jan, 2003 37.64 40.03 37.64 40.03 651.06 Thousand