Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 39.75 39.95 39.7 39.85 61 Thousand
21 Nov, 2022 39.6 40.2 39.6 39.95 206 Thousand
18 Nov, 2022 39.8 40.0 39.5 39.6 104 Thousand
17 Nov, 2022 39.6 39.9 39.45 39.6 220 Thousand
16 Nov, 2022 39.95 40.1 39.45 39.6 209 Thousand
15 Nov, 2022 39.8 40.0 39.55 39.8 157 Thousand
14 Nov, 2022 40.15 40.15 39.6 39.7 245 Thousand
11 Nov, 2022 41.2 41.2 39.65 39.7 320 Thousand
10 Nov, 2022 40.25 40.3 39.9 40.15 202 Thousand
09 Nov, 2022 40.2 40.75 40.0 40.35 677 Thousand