Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 39.8 39.9 39.3 39.35 202 Thousand
19 Dec, 2022 39.85 40.0 39.7 40.0 96 Thousand
16 Dec, 2022 39.75 39.95 39.4 39.6 107 Thousand
15 Dec, 2022 40.4 40.4 39.9 39.95 118 Thousand
14 Dec, 2022 40.2 40.35 40.05 40.25 121 Thousand
13 Dec, 2022 40.45 40.55 40.0 40.3 187 Thousand
12 Dec, 2022 40.25 40.35 39.75 40.25 108 Thousand
09 Dec, 2022 40.4 40.4 39.9 40.0 79 Thousand
08 Dec, 2022 39.3 40.45 39.2 40.15 391 Thousand
07 Dec, 2022 39.55 39.55 38.5 38.8 306 Thousand