Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 40.25 40.25 39.25 39.35 334 Thousand
05 Dec, 2022 40.25 40.4 40.2 40.25 142 Thousand
02 Dec, 2022 40.4 40.5 40.15 40.25 89 Thousand
01 Dec, 2022 40.6 40.7 40.3 40.35 186 Thousand
30 Nov, 2022 40.5 40.5 40.2 40.25 160 Thousand
29 Nov, 2022 40.2 40.35 39.85 40.2 114 Thousand
28 Nov, 2022 39.9 40.3 39.9 40.2 119 Thousand
25 Nov, 2022 39.9 40.35 39.9 40.15 250 Thousand
24 Nov, 2022 39.85 39.95 39.7 39.8 102 Thousand
23 Nov, 2022 39.8 40.1 39.75 39.75 109 Thousand