Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 40.85 41.0 40.65 40.85 116 Thousand
03 Jan, 2023 40.85 40.85 40.2 40.65 264 Thousand
30 Dec, 2022 39.85 40.35 39.8 40.3 122 Thousand
29 Dec, 2022 39.9 40.1 39.4 39.85 71 Thousand
28 Dec, 2022 39.9 40.2 39.8 39.9 78 Thousand
27 Dec, 2022 40.0 40.1 39.8 40.0 55 Thousand
26 Dec, 2022 40.0 40.0 39.75 39.75 31 Thousand
23 Dec, 2022 39.55 40.1 39.55 40.05 94 Thousand
22 Dec, 2022 40.0 40.0 39.7 39.95 37 Thousand
21 Dec, 2022 39.45 39.9 39.45 39.6 47 Thousand