Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 43.7 43.7 42.6 43.25 680 Thousand
10 Feb, 2023 45.3 45.3 44.2 44.25 216 Thousand
09 Feb, 2023 44.75 45.5 44.2 45.1 443 Thousand
08 Feb, 2023 44.35 44.45 44.1 44.2 155 Thousand
07 Feb, 2023 43.8 43.85 43.55 43.7 130 Thousand
06 Feb, 2023 44.35 44.7 43.5 43.65 420 Thousand
03 Feb, 2023 44.6 44.75 44.25 44.35 182 Thousand
02 Feb, 2023 44.6 44.7 44.4 44.55 149 Thousand
01 Feb, 2023 44.45 44.6 44.05 44.55 244 Thousand
31 Jan, 2023 44.5 44.5 43.85 44.05 267 Thousand