Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 39.85 40.0 38.8 39.05 192 Thousand
07 Nov, 2022 39.5 40.2 38.7 39.65 517 Thousand
04 Nov, 2022 38.05 38.6 37.95 38.6 149 Thousand
03 Nov, 2022 37.25 37.9 37.05 37.9 196 Thousand
02 Nov, 2022 37.05 37.45 37.05 37.25 55 Thousand
01 Nov, 2022 36.6 37.1 36.6 37.0 41 Thousand
31 Oct, 2022 36.65 36.75 36.4 36.6 24 Thousand
28 Oct, 2022 37.75 37.75 36.45 36.45 105 Thousand
27 Oct, 2022 36.8 36.85 36.4 36.75 46 Thousand
26 Oct, 2022 36.75 37.05 36.15 36.3 63 Thousand