Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 37.35 37.35 36.5 36.5 77 Thousand
24 Oct, 2022 37.35 37.5 37.15 37.3 60 Thousand
21 Oct, 2022 37.1 37.5 36.85 37.25 106 Thousand
20 Oct, 2022 36.8 37.35 36.4 37.1 97 Thousand
19 Oct, 2022 36.7 37.2 36.7 36.8 80 Thousand
18 Oct, 2022 36.6 36.65 36.2 36.65 56 Thousand
17 Oct, 2022 36.05 36.05 35.45 36.05 76 Thousand
14 Oct, 2022 36.5 36.85 36.1 36.85 53 Thousand
13 Oct, 2022 37.25 37.45 35.1 35.2 170 Thousand
12 Oct, 2022 37.05 37.4 36.55 37.15 120 Thousand