Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 38.1 38.1 36.95 37.0 351 Thousand
23 Sep, 2022 38.4 39.35 38.2 38.4 104 Thousand
22 Sep, 2022 37.9 38.5 37.8 38.4 109 Thousand
21 Sep, 2022 38.5 38.75 38.4 38.4 114 Thousand
20 Sep, 2022 38.95 38.95 38.55 38.7 66 Thousand
19 Sep, 2022 39.7 39.7 38.55 38.55 326 Thousand
16 Sep, 2022 39.7 39.85 39.4 39.8 116 Thousand
15 Sep, 2022 39.6 39.75 39.4 39.55 86 Thousand
14 Sep, 2022 38.5 39.3 38.3 39.3 112 Thousand
13 Sep, 2022 39.5 39.9 39.0 39.1 224 Thousand