Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 39.7 39.9 39.3 39.5 168 Thousand
08 Sep, 2022 38.8 39.25 38.75 39.1 79 Thousand
07 Sep, 2022 38.4 38.9 38.05 38.6 151 Thousand
06 Sep, 2022 39.6 39.75 38.4 38.5 374 Thousand
05 Sep, 2022 40.4 40.65 39.5 39.5 313 Thousand
02 Sep, 2022 40.0 40.8 39.9 40.35 502 Thousand
01 Sep, 2022 39.6 40.15 39.1 39.7 297 Thousand
31 Aug, 2022 39.75 39.85 39.35 39.65 256 Thousand
30 Aug, 2022 38.65 40.05 38.6 40.05 300 Thousand
29 Aug, 2022 37.85 38.65 37.8 38.6 161 Thousand