Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 43.25 43.7 43.25 43.5 121 Thousand
28 Jun, 2023 42.7 43.2 42.7 43.15 118 Thousand
27 Jun, 2023 43.1 43.3 42.65 42.7 287 Thousand
26 Jun, 2023 43.45 43.45 43.0 43.25 91 Thousand
21 Jun, 2023 43.3 43.45 43.2 43.45 75 Thousand
20 Jun, 2023 43.55 43.6 43.2 43.25 207 Thousand
19 Jun, 2023 43.75 43.8 43.3 43.6 138 Thousand
16 Jun, 2023 43.95 44.0 43.7 43.8 136 Thousand
15 Jun, 2023 43.8 43.95 43.65 43.9 195 Thousand
14 Jun, 2023 43.45 43.85 43.45 43.7 198 Thousand