Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 43.75 43.75 43.4 43.5 238 Thousand
12 Jun, 2023 43.9 43.95 43.4 43.45 202 Thousand
09 Jun, 2023 43.5 43.9 43.5 43.65 295 Thousand
08 Jun, 2023 43.3 43.3 43.0 43.05 157 Thousand
07 Jun, 2023 43.15 43.45 43.15 43.3 223 Thousand
06 Jun, 2023 43.25 43.25 42.8 43.1 166 Thousand
05 Jun, 2023 43.05 43.3 42.95 43.05 225 Thousand
02 Jun, 2023 43.4 43.4 42.65 42.75 514 Thousand
01 Jun, 2023 42.9 43.15 42.7 43.0 343 Thousand
31 May, 2023 42.95 43.25 42.65 42.75 348 Thousand