Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 43.75 43.75 42.65 42.95 371 Thousand
29 May, 2023 42.5 43.45 42.5 43.1 555 Thousand
26 May, 2023 42.5 42.8 42.1 42.2 282 Thousand
25 May, 2023 42.15 42.4 41.7 42.1 252 Thousand
24 May, 2023 42.0 42.1 41.6 41.9 381 Thousand
23 May, 2023 41.6 42.1 41.5 42.0 225 Thousand
22 May, 2023 41.05 41.8 41.05 41.6 306 Thousand
19 May, 2023 41.2 41.7 40.95 41.0 448 Thousand
18 May, 2023 41.45 41.45 40.85 40.85 787 Thousand
17 May, 2023 41.3 41.6 40.95 41.05 614 Thousand