Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 43.05 43.3 42.95 43.1 117 Thousand
12 Jul, 2023 43.0 43.1 42.9 43.0 129 Thousand
11 Jul, 2023 43.5 43.5 43.1 43.2 161 Thousand
10 Jul, 2023 43.95 43.95 43.4 43.5 120 Thousand
07 Jul, 2023 44.25 44.25 43.6 43.95 141 Thousand
06 Jul, 2023 44.3 44.6 44.2 44.25 173 Thousand
05 Jul, 2023 44.1 44.5 43.95 44.25 157 Thousand
04 Jul, 2023 44.5 44.5 44.0 44.25 148 Thousand
03 Jul, 2023 44.2 44.75 44.2 44.4 229 Thousand
30 Jun, 2023 43.6 44.05 43.45 44.05 203 Thousand