Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 46.2 46.2 45.25 45.85 348 Thousand
09 Aug, 2023 45.65 46.2 45.55 45.8 485 Thousand
08 Aug, 2023 45.4 45.5 45.0 45.05 241 Thousand
07 Aug, 2023 45.0 45.25 44.95 45.1 372 Thousand
04 Aug, 2023 44.65 44.85 44.05 44.7 343 Thousand
03 Aug, 2023 44.6 44.6 44.6 44.6 -
02 Aug, 2023 45.6 45.75 44.5 44.6 463 Thousand
01 Aug, 2023 46.45 46.5 45.35 45.6 297 Thousand
31 Jul, 2023 45.6 47.05 45.6 45.9 362 Thousand
28 Jul, 2023 45.05 45.5 44.8 45.45 199 Thousand