Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 41.85 41.85 41.05 41.05 607 Thousand
23 Aug, 2023 46.25 46.45 45.8 46.35 829 Thousand
22 Aug, 2023 46.55 46.65 45.7 45.85 403 Thousand
21 Aug, 2023 46.3 47.2 46.3 46.45 383 Thousand
18 Aug, 2023 46.1 46.6 45.9 46.25 377 Thousand
17 Aug, 2023 45.6 46.35 45.35 46.1 221 Thousand
16 Aug, 2023 45.95 45.95 45.0 45.7 164 Thousand
15 Aug, 2023 45.5 45.6 45.05 45.55 123 Thousand
14 Aug, 2023 46.1 46.1 44.95 45.15 304 Thousand
11 Aug, 2023 45.85 46.4 45.2 46.1 478 Thousand