Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 41.7 41.8 41.3 41.3 63 Thousand
06 Sep, 2023 42.3 42.3 41.55 41.55 83 Thousand
05 Sep, 2023 41.8 41.9 41.55 41.9 100 Thousand
04 Sep, 2023 40.85 41.55 40.85 41.55 141 Thousand
01 Sep, 2023 40.55 40.95 40.4 40.85 82 Thousand
31 Aug, 2023 40.5 40.55 40.2 40.55 76 Thousand
30 Aug, 2023 40.0 40.45 40.0 40.35 140 Thousand
29 Aug, 2023 40.1 40.3 39.8 40.1 115 Thousand
28 Aug, 2023 41.1 41.1 40.05 40.1 221 Thousand
25 Aug, 2023 41.1 41.1 40.5 40.8 148 Thousand