Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 44.8 45.4 44.75 45.1 233 Thousand
26 Jul, 2023 45.95 46.2 44.75 44.8 389 Thousand
25 Jul, 2023 45.1 45.85 44.25 45.65 332 Thousand
24 Jul, 2023 46.7 46.7 44.5 45.0 736 Thousand
21 Jul, 2023 47.15 47.6 45.6 46.8 1.99 Million
20 Jul, 2023 44.75 47.5 44.6 47.5 3.51 Million
19 Jul, 2023 43.7 43.7 43.1 43.2 179 Thousand
18 Jul, 2023 44.0 44.0 43.2 43.5 187 Thousand
17 Jul, 2023 43.4 43.9 43.0 43.85 149 Thousand
14 Jul, 2023 43.4 43.4 43.15 43.2 68 Thousand