Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 43.77 44.12 43.41 43.41 408.4 Thousand
02 Mar, 2004 44.12 44.84 43.77 43.77 778.06 Thousand
01 Mar, 2004 44.84 45.19 44.12 44.12 533.61 Thousand
27 Feb, 2004 44.48 44.84 44.12 44.48 357.73 Thousand
26 Feb, 2004 44.84 45.19 44.12 44.12 380.08 Thousand
25 Feb, 2004 44.84 45.55 44.48 44.48 473.99 Thousand
24 Feb, 2004 45.55 45.55 44.12 44.48 898.79 Thousand
23 Feb, 2004 45.19 46.62 45.19 45.55 1.21 Million
20 Feb, 2004 45.9 45.9 44.84 44.84 1.51 Million
19 Feb, 2004 44.12 46.26 44.12 45.9 4.49 Million