Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 40.21 40.21 39.5 39.85 457.59 Thousand
30 Mar, 2004 40.21 40.57 39.85 40.21 548.52 Thousand
29 Mar, 2004 39.5 40.92 39.5 40.92 819.79 Thousand
26 Mar, 2004 39.14 39.14 38.08 38.79 496.35 Thousand
25 Mar, 2004 38.79 39.14 38.08 38.43 523.18 Thousand
24 Mar, 2004 38.79 39.14 38.08 38.79 536.59 Thousand
23 Mar, 2004 37.01 38.79 37.01 38.08 1.07 Million
22 Mar, 2004 39.5 39.5 39.5 39.5 108.81 Thousand
19 Mar, 2004 43.06 43.06 42.35 42.35 414.37 Thousand
18 Mar, 2004 43.06 43.41 43.06 43.41 505.29 Thousand